FFH1730-Day Fed Funds(Pit {Mar 17}01/20/2017
LAST:

 99.31
CHANGE:
 0.01
OPEN:
99.31
HIGH:
99.31
ASK:
0.00
VOLUME:
12,696
CHANGE(%):
0.01
PREV:
99.31
LOW:
99.31
BID:
0.00
OPEN INT:
89,488
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.3199.3199.3199.3112,69689,488
01/19/1799.3299.3299.3199.3112,69689,488
01/18/1799.3299.3299.3299.3213,56689,466
01/17/1799.3299.3299.3299.3211,92791,647
01/13/1799.3299.3299.3299.3217,93895,697
01/12/1799.3299.3299.3299.3236,33199,976
01/11/1799.3199.3299.3199.3220,407101,261
01/10/1799.3199.3199.3199.315,49896,131
01/09/1799.3199.3199.3199.318,50894,733
01/06/1799.3199.3199.3199.3132,25694,908
FUNDAMENTALS
Sector:
Industry:
52wk range:99.24 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69