FFG2130-Day Fed Funds(Pit {Feb 21}09/18/2020
LAST:

 99.94
CHANGE:
 0.01
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
4,556
CHANGE(%):
0.01
PREV:
99.95
LOW:
99.94
BID:
0.00
OPEN INT:
98,007
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2099.9599.9599.9499.944,55698,007
09/17/2099.9599.9599.9599.954,55698,007
09/16/2099.9599.9599.9599.9515,24398,109
09/15/2099.9599.9599.9599.951,507100,250
09/14/2099.9599.9599.9599.957,655100,618
09/11/2099.9499.9599.9499.959,38398,754
09/10/2099.9599.9599.9499.941,07097,020
09/09/2099.9599.9599.9599.957,95796,966
09/08/2099.9599.9599.9599.955,45896,971
09/04/2099.9699.9699.9599.9512,78395,584
FUNDAMENTALS
Sector:
Industry:
52wk range:98.61 - 100.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83