FFG2030-Day Fed Funds(Pit {Feb 20}11/16/2018
LAST:

 97.24
CHANGE:
 0.06
OPEN:
97.18
HIGH:
97.24
ASK:
0.00
VOLUME:
2,528
CHANGE(%):
0.06
PREV:
97.18
LOW:
97.18
BID:
0.00
OPEN INT:
28,105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1897.1897.2497.1897.242,52828,105
11/15/1897.1797.1897.1797.182,52828,105
11/14/1897.1397.1797.1397.172,51926,903
11/13/1897.0897.1397.0897.133,57025,997
11/09/1897.0597.0897.0597.0843924,322
11/08/1897.0797.0797.0597.0575625,273
11/07/1897.0897.0897.0797.0795625,184
11/06/1897.1197.1197.0897.082,08225,253
11/05/1897.1197.1197.1197.111,24024,879
11/02/1897.1697.1697.1197.111,12824,745
FUNDAMENTALS
Sector:
Industry:
52wk range:97.05 - 98.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83