FFG2030-Day Fed Funds(Pit {Feb 20}12/08/2017
LAST:

 98.00
CHANGE:
 0.01
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.01
PREV:
98.00
LOW:
98.00
BID:
0.00
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1798.0098.0098.0098.0010199
12/07/1798.0198.0198.0098.0010199
12/06/1797.9898.0197.9898.017189
12/05/1797.9897.9897.9897.9820182
12/04/1798.0198.0197.9897.980182
12/01/1797.9998.0197.9998.012182
11/30/1798.0598.0597.9997.9927184
11/29/1798.0698.0698.0598.050209
11/28/1798.0898.0898.0698.062209
11/27/1798.0798.0898.0798.080207
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23