FFG2030-Day Fed Funds(Pit {Feb 20}10/23/2019
LAST:

 98.57
CHANGE:
 0.01
OPEN:
98.56
HIGH:
98.57
ASK:
0.00
VOLUME:
29,413
CHANGE(%):
0.01
PREV:
98.56
LOW:
98.56
BID:
0.00
OPEN INT:
207,463
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1998.5698.5798.5698.5729,413207,463
10/22/1998.5498.5698.5498.5629,413207,463
10/21/1998.5698.5698.5498.5423,362201,613
10/18/1998.5298.5698.5298.5624,743200,476
10/17/1998.5498.5498.5298.5237,542197,824
10/16/1998.5098.5498.5098.5436,501195,595
10/15/1998.5198.5198.5098.5034,771184,569
10/11/1998.5998.5998.5198.5110,228187,222
10/10/1998.6198.6198.5998.5933,891177,196
10/09/1998.6598.6598.6198.6168,471178,450
FUNDAMENTALS
Sector:
Industry:
52wk range:97.05 - 98.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83