FFG2030-Day Fed Funds(Pit {Feb 20}07/20/2018
LAST:

 97.33
CHANGE:
 0.01
OPEN:
97.34
HIGH:
97.34
ASK:
0.00
VOLUME:
114
CHANGE(%):
0.01
PREV:
97.34
LOW:
97.33
BID:
0.00
OPEN INT:
5,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1897.3497.3497.3397.331145,225
07/19/1897.3297.3497.3297.341145,225
07/18/1897.3197.3297.3197.321085,242
07/17/1897.3397.3397.3197.31225,171
07/16/1897.3697.3697.3397.331205,151
07/13/1897.3497.3697.3497.3665,203
07/12/1897.3597.3597.3497.34265,205
07/11/1897.3397.3597.3397.351175,203
07/10/1897.3597.3597.3397.331255,275
07/09/1897.3897.3897.3597.35325,210
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83