FFG2030-Day Fed Funds(Pit {Feb 20}09/25/2017
LAST:

 98.29
CHANGE:
 0.04
OPEN:
98.25
HIGH:
98.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.25
LOW:
98.25
BID:
0.00
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1798.2598.2998.2598.29096
09/22/1798.2498.2598.2498.25096
09/21/1798.2698.2698.2498.24096
09/20/1798.3198.3198.2698.26096
09/19/1798.3298.3298.3198.312696
09/18/1798.3398.3398.3298.320121
09/15/1798.3598.3598.3398.330121
09/14/1798.3898.3898.3598.350121
09/13/1798.4198.4198.3898.380121
09/12/1798.4698.4698.4198.4125121
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05