FFG1930-Day Fed Funds(Pit {Feb 19}09/20/2017
LAST:

 98.41
CHANGE:
 0.05
OPEN:
98.46
HIGH:
98.46
ASK:
0.00
VOLUME:
169
CHANGE(%):
0.05
PREV:
98.46
LOW:
98.41
BID:
0.00
OPEN INT:
9,505
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.4698.4698.4198.411699,505
09/19/1798.4698.4698.4698.461699,505
09/18/1798.4798.4798.4698.462139,523
09/15/1798.5098.5098.4798.472049,457
09/14/1798.5398.5398.5098.505389,537
09/13/1798.5598.5598.5398.531639,216
09/12/1798.5798.5798.5598.551499,067
09/11/1798.6198.6198.5798.575599,051
09/08/1798.6298.6298.6198.611248,978
09/07/1798.6098.6298.6098.623258,999
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 99.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06