FFG1930-Day Fed Funds(Pit {Feb 19}01/23/2017
LAST:

 98.41
CHANGE:
 0.07
OPEN:
98.34
HIGH:
98.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
98.34
LOW:
98.34
BID:
0.00
OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.3498.4198.3498.41074
01/20/1798.3298.3498.3298.34074
01/19/1798.3898.3898.3298.32074
01/18/1798.4598.4598.3898.38074
01/17/1798.3698.4598.3698.455974
01/13/1798.3998.3998.3698.36015
01/12/1798.3798.3998.3798.39015
01/11/1798.3698.3798.3698.37015
01/10/1798.3698.3698.3698.36015
01/09/1798.3198.3698.3198.36015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22