FFG1930-Day Fed Funds(Pit {Feb 19}02/28/2019
LAST:

 97.60
CHANGE:
 0.00
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
850
CHANGE(%):
0.00
PREV:
97.60
LOW:
97.60
BID:
0.00
OPEN INT:
263,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1997.6097.6097.6097.60850263,063
02/27/1997.6097.6097.6097.60850263,063
02/26/1997.6097.6097.6097.6014,083263,587
02/25/1997.6097.6097.6097.601,750267,641
02/22/1997.6097.6097.6097.601,167268,528
02/21/1997.6097.6097.6097.602,262268,992
02/20/1997.6097.6097.6097.60798269,419
02/19/1997.6097.6097.6097.602,633269,301
02/15/1997.6097.6097.6097.602,931268,963
02/14/1997.6097.6097.6097.603,264269,748
FUNDAMENTALS
Sector:
Industry:
52wk range:97.58 - 97.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83