FFG1930-Day Fed Funds(Pit {Feb 19}12/13/2017
LAST:

 98.15
CHANGE:
 0.04
OPEN:
98.11
HIGH:
98.15
ASK:
0.00
VOLUME:
5,149
CHANGE(%):
0.04
PREV:
98.11
LOW:
98.11
BID:
0.00
OPEN INT:
32,122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.1198.1598.1198.155,14932,122
12/12/1798.1298.1298.1198.115,14932,122
12/11/1798.1498.1498.1298.121,02629,105
12/08/1798.1498.1498.1498.143,14728,773
12/07/1798.1598.1598.1498.141,91728,130
12/06/1798.1398.1598.1398.155,30427,987
12/05/1798.1398.1398.1398.136,28625,245
12/04/1798.1698.1698.1398.138,50221,310
12/01/1798.1498.1698.1498.163,37318,124
11/30/1798.1898.1898.1498.141,01717,714
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 98.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23