FFG1930-Day Fed Funds(Pit {Feb 19}05/26/2017
LAST:

 98.44
CHANGE:
 0.00
OPEN:
98.44
HIGH:
98.44
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.00
PREV:
98.44
LOW:
98.44
BID:
0.00
OPEN INT:
2,851
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.4498.4498.4498.44352,851
05/25/1798.4398.4498.4398.44352,851
05/24/1798.4298.4398.4298.432232,852
05/23/1798.4598.4598.4298.421483,034
05/22/1798.4698.4698.4598.45423,034
05/19/1798.4998.4998.4698.461473,034
05/18/1798.5398.5398.4998.494723,014
05/17/1798.4298.5398.4298.533132,918
05/16/1798.4298.4298.4298.423352,803
05/15/1798.4198.4298.4198.42302,544
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03