FFG1930-Day Fed Funds(Pit {Feb 19}02/19/2019
LAST:

 97.60
CHANGE:
 0.00
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
2,931
CHANGE(%):
0.00
PREV:
97.60
LOW:
97.60
BID:
0.00
OPEN INT:
268,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1997.6097.6097.6097.602,931268,963
02/15/1997.6097.6097.6097.602,931268,963
02/14/1997.6097.6097.6097.603,264269,748
02/13/1997.6097.6097.6097.608,206269,596
02/12/1997.6097.6097.6097.604,043271,409
02/11/1997.6097.6097.6097.60781271,109
02/08/1997.6097.6097.6097.603,420270,905
02/07/1997.6097.6097.6097.6017,430269,788
02/06/1997.6097.6097.6097.6070,505279,793
02/05/1997.6097.6097.6097.602,072246,734
FUNDAMENTALS
Sector:
Industry:
52wk range:97.58 - 97.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83