FFG1830-Day Fed Funds(Pit {Feb 18}01/17/2017
LAST:

 98.85
CHANGE:
 0.04
OPEN:
98.82
HIGH:
98.85
ASK:
0.00
VOLUME:
1,363
CHANGE(%):
0.04
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
18,222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.8298.8598.8298.851,36318,222
01/13/1798.8398.8398.8298.821,36318,222
01/12/1798.8198.8398.8198.832,39817,896
01/11/1798.8098.8198.8098.812,88217,111
01/10/1798.8098.8098.8098.801,23216,367
01/09/1798.7798.8098.7798.802,72316,111
01/06/1798.8198.8198.7798.772,85015,906
01/05/1798.7698.8198.7698.817,51814,488
01/04/1798.7598.7698.7598.768,57010,061
01/03/1798.7998.7998.7598.758,57010,061
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13