FFG1830-Day Fed Funds(Pit {Feb 18}05/23/2017
LAST:

 98.72
CHANGE:
 0.02
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
3,268
CHANGE(%):
0.02
PREV:
98.74
LOW:
98.72
BID:
0.00
OPEN INT:
79,976
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.7498.7498.7298.723,26879,976
05/22/1798.7598.7598.7498.743,26879,976
05/19/1798.7798.7798.7598.754,45979,681
05/18/1798.8098.8098.7798.7717,22378,858
05/17/1798.7498.8098.7498.8013,40373,192
05/16/1798.7498.7498.7498.7411,63972,064
05/15/1798.7398.7498.7398.7410,27172,857
05/12/1798.6898.7398.6898.7310,19273,498
05/11/1798.6798.6898.6798.6810,47273,362
05/10/1798.6798.6798.6798.677,82374,230
FUNDAMENTALS
Sector:
Industry:
52wk range:98.64 - 99.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10