FFG1830-Day Fed Funds(Pit {Feb 18}09/20/2017
LAST:

 98.68
CHANGE:
 0.03
OPEN:
98.71
HIGH:
98.71
ASK:
0.00
VOLUME:
17,685
CHANGE(%):
0.03
PREV:
98.71
LOW:
98.68
BID:
0.00
OPEN INT:
157,541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.7198.7198.6898.6817,685157,541
09/19/1798.7198.7198.7198.7117,685157,541
09/18/1798.7298.7298.7198.7110,476159,988
09/15/1798.7298.7298.7298.7211,311160,099
09/14/1798.7498.7498.7298.7219,495162,445
09/13/1798.7598.7598.7498.7414,827165,557
09/12/1798.7698.7698.7598.7514,206164,204
09/11/1798.7898.7898.7698.7620,411166,551
09/08/1798.7898.7898.7898.7820,633165,019
09/07/1798.7798.7898.7798.7848,586167,140
FUNDAMENTALS
Sector:
Industry:
52wk range:98.64 - 99.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06