FFG1830-Day Fed Funds(Pit {Feb 18}03/24/2017
LAST:

 98.71
CHANGE:
 0.01
OPEN:
98.71
HIGH:
98.71
ASK:
0.00
VOLUME:
8,653
CHANGE(%):
0.01
PREV:
98.71
LOW:
98.71
BID:
0.00
OPEN INT:
70,533
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.7198.7198.7198.718,65370,533
03/23/1798.7198.7198.7198.718,65370,533
03/22/1798.6998.7198.6998.7111,90965,731
03/21/1798.6998.6998.6998.6913,17062,706
03/20/1798.6898.6998.6898.6910,74457,204
03/17/1798.6898.6898.6898.683,40755,168
03/16/1798.6998.6998.6898.688,30753,487
03/15/1798.6498.6998.6498.695,68353,272
03/14/1798.6498.6498.6498.642,62453,340
03/13/1798.6598.6598.6498.646,76752,402
FUNDAMENTALS
Sector:
Industry:
52wk range:98.64 - 99.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13