FFG1830-Day Fed Funds(Pit {Feb 18}12/11/2017
LAST:

 98.60
CHANGE:
 0.00
OPEN:
98.60
HIGH:
98.60
ASK:
0.00
VOLUME:
13,879
CHANGE(%):
0.00
PREV:
98.60
LOW:
98.60
BID:
0.00
OPEN INT:
176,036
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.6098.6098.6098.6013,879176,036
12/08/1798.6098.6098.6098.6013,879176,036
12/07/1798.6098.6098.6098.6038,750177,039
12/06/1798.6098.6098.6098.6015,218173,473
12/05/1798.6098.6098.6098.604,723170,306
12/04/1798.6198.6198.6098.6019,372169,203
12/01/1798.6098.6198.6098.6152,423168,260
11/30/1798.6198.6198.6098.6024,927155,472
11/29/1798.6198.6198.6198.6111,532155,047
11/28/1798.6198.6198.6198.616,778154,452
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23