FFG1730-Day Fed Funds(Pit {Feb 17}02/28/2017
LAST:

 99.34
CHANGE:
 0.00
OPEN:
99.34
HIGH:
99.34
ASK:
0.00
VOLUME:
13,714
CHANGE(%):
0.00
PREV:
99.34
LOW:
99.34
BID:
0.00
OPEN INT:
101,919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1799.3499.3499.3499.3413,714101,919
02/27/1799.3499.3499.3499.3413,714101,919
02/24/1799.3499.3499.3499.343,583103,278
02/23/1799.3499.3499.3499.341,942103,600
02/22/1799.3499.3499.3499.344,617103,034
02/21/1799.3499.3499.3499.342,692103,008
02/20/1799.3499.3499.3499.3400
02/17/1799.3499.3499.3499.341,942103,181
02/16/1799.3499.3499.3499.346,410102,889
02/15/1799.3499.3499.3499.345,864100,821
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 99.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17