FFG1730-Day Fed Funds(Pit {Feb 17}01/23/2017
LAST:

 99.35
CHANGE:
 0.01
OPEN:
99.34
HIGH:
99.35
ASK:
0.00
VOLUME:
5,619
CHANGE(%):
0.01
PREV:
99.34
LOW:
99.34
BID:
0.00
OPEN INT:
97,335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.3499.3599.3499.355,61997,335
01/20/1799.3499.3499.3499.345,61997,335
01/19/1799.3599.3599.3499.3410,96297,902
01/18/1799.3599.3599.3599.3539,08794,155
01/17/1799.3599.3599.3599.352,35085,205
01/13/1799.3599.3599.3599.3516,84584,600
01/12/1799.3599.3599.3599.3512,64885,582
01/11/1799.3599.3599.3599.355,26384,110
01/10/1799.3599.3599.3599.353,39484,243
01/09/1799.3599.3599.3599.355,21185,450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 99.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28