FFF2130-Day Fed Funds(Pit {Jan 21}10/18/2019
LAST:

 98.78		CHANGE:
 0.03		OPEN:
98.75		HIGH:
98.78		ASK:
0.00		VOLUME:
7,669
CHANGE(%):
0.03		PREV:
98.75		LOW:
98.75		BID:
0.00		OPEN INT:
25,544
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1998.7598.7898.7598.787,66925,544
10/17/1998.7898.7898.7598.757,66925,544
10/16/1998.7298.7898.7298.789,84522,549
10/15/1998.7498.7498.7298.726,50817,891
10/11/1998.8698.8698.7498.7478314,528
10/10/1998.9398.9398.8698.864,7996,842
10/09/1998.9998.9998.9398.938965,739
10/08/1998.9698.9998.9698.992,1775,660
10/07/1999.0399.0398.9698.965725,478
10/04/1999.0599.0599.0399.032,5925,428
FUNDAMENTALS
Sector:
Industry:
52wk range:97.06 - 99.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83