CBOT, FFF21 End of Day and Historical Futures Prices [30-Day Fed Funds(Pit {Jan 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FFF21

30-Day Fed Funds(Pit {Jan 21}

09/25/2020

LAST: 99.94	CHANGE: 0.00	OPEN: 99.94	HIGH: 99.94	ASK: 0.00	VOLUME: 8,408
LAST: 99.94	CHANGE(%): 0.00	PREV: 99.94	LOW: 99.94	BID: 0.00	OPEN INT: 187,704

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
09/25/20	99.94	99.94	99.94	99.94	8,408	187,704
09/24/20	99.94	99.94	99.94	99.94	8,408	187,704
09/23/20	99.93	99.94	99.93	99.94	21,820	189,249
09/22/20	99.93	99.93	99.93	99.93	1,667	187,035
09/21/20	99.93	99.93	99.93	99.93	9,364	186,493
09/18/20	99.94	99.94	99.93	99.93	3,080	182,156
09/17/20	99.94	99.94	99.94	99.94	4,535	183,111
09/16/20	99.94	99.94	99.94	99.94	27,459	183,221
09/15/20	99.94	99.94	99.94	99.94	2,887	181,844
09/14/20	99.94	99.94	99.94	99.94	3,528	181,095

FUNDAMENTALS

Sector:
Industry:
52wk range:	98.60 - 100.02

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.