FFF2130-Day Fed Funds(Pit {Jan 21}06/24/2019
LAST:

 98.75		CHANGE:
 0.06		OPEN:
98.69		HIGH:
98.75		ASK:
0.00		VOLUME:
306
CHANGE(%):
0.06		PREV:
98.69		LOW:
98.69		BID:
0.00		OPEN INT:
1,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1998.6998.7598.6998.753061,193
06/21/1998.7498.7498.6998.693061,193
06/20/1998.7198.7498.7198.745831,055
06/19/1998.5998.7198.5998.71133723
06/18/1998.6098.6098.5998.59113691
06/17/1998.6298.6298.6098.60112697
06/14/1998.6498.6498.6298.62166686
06/13/1998.5798.6498.5798.6490654
06/12/1998.5298.5798.5298.5720614
06/11/1998.5198.5298.5198.52482611
FUNDAMENTALS
Sector:
Industry:
52wk range:97.04 - 98.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83