FFF2130-Day Fed Funds(Pit {Jan 21}01/29/2021
LAST:

 99.91
CHANGE:
 0.00
OPEN:
99.91
HIGH:
99.91
ASK:
0.00
VOLUME:
1,002
CHANGE(%):
0.00
PREV:
99.91
LOW:
99.91
BID:
0.00
OPEN INT:
168,643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2199.9199.9199.9199.911,002168,643
01/28/2199.9199.9199.9199.911,002168,643
01/27/2199.9199.9199.9199.911,556169,223
01/26/2199.9199.9199.9199.9117,058169,607
01/25/2199.9199.9199.9199.919,219162,967
01/22/2199.9199.9199.9199.918,732164,919
01/21/2199.9199.9199.9199.9117,613166,071
01/20/2199.9199.9199.9199.911,672168,241
01/19/2199.9199.9199.9199.91861168,251
01/18/2199.9199.9199.9199.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 100.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63