FFF2030-Day Fed Funds(Pit {Jan 20}04/17/2019
LAST:

 97.72
CHANGE:
 0.01
OPEN:
97.71
HIGH:
97.72
ASK:
0.00
VOLUME:
22,691
CHANGE(%):
0.01
PREV:
97.71
LOW:
97.71
BID:
0.00
OPEN INT:
214,978
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1997.7197.7297.7197.7222,691214,978
04/16/1997.7297.7297.7197.7122,691214,978
04/15/1997.7297.7297.7297.7225,888214,671
04/12/1997.7697.7697.7297.7227,474209,567
04/11/1997.7897.7897.7697.7616,423210,474
04/10/1997.7797.7897.7797.7816,984209,884
04/09/1997.7697.7797.7697.7725,129208,855
04/08/1997.7797.7797.7697.7621,830212,991
04/05/1997.7997.7997.7797.7729,353211,845
04/04/1997.8097.8097.7997.7917,328214,341
FUNDAMENTALS
Sector:
Industry:
52wk range:97.06 - 97.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83