FFF2030-Day Fed Funds(Pit {Jan 20}12/11/2017
LAST:

 97.98
CHANGE:
 0.02
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.00
LOW:
97.98
BID:
0.00
OPEN INT:
927
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.0098.0097.9897.980927
12/08/1798.0098.0098.0098.000927
12/07/1798.0198.0198.0098.0042927
12/06/1797.9898.0197.9898.0150897
12/05/1797.9897.9897.9897.9820847
12/04/1798.0298.0297.9897.980837
12/01/1798.0098.0298.0098.024837
11/30/1798.0598.0598.0098.00125839
11/29/1798.0798.0798.0598.05125960
11/28/1798.0898.0898.0798.07501,060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23