FFF2030-Day Fed Funds(Pit {Jan 20}09/25/2017
LAST:

 98.30
CHANGE:
 0.04
OPEN:
98.26
HIGH:
98.30
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.04
PREV:
98.26
LOW:
98.26
BID:
0.00
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1798.2698.3098.2698.3029130
09/22/1798.2598.2698.2598.2629130
09/21/1798.2798.2798.2598.2530130
09/20/1798.3398.3398.2798.270130
09/19/1798.3498.3498.3398.3350130
09/18/1798.3498.3498.3498.340179
09/15/1798.3798.3798.3498.340179
09/14/1798.4098.4098.3798.370179
09/13/1798.4298.4298.4098.400179
09/12/1798.4798.4798.4298.4225179
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05