FFF1930-Day Fed Funds(Pit {Jan 19}03/23/2017
LAST:

 98.29
CHANGE:
 0.01
OPEN:
98.30
HIGH:
98.30
ASK:
0.00
VOLUME:
414
CHANGE(%):
0.01
PREV:
98.30
LOW:
98.29
BID:
0.00
OPEN INT:
1,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.3098.3098.2998.294141,120
03/22/1798.2698.3098.2698.304141,120
03/21/1798.2598.2698.2598.26225855
03/20/1798.2398.2598.2398.25120785
03/17/1798.2198.2398.2198.230717
03/16/1798.2198.2198.2198.21107717
03/15/1798.1398.2198.1398.21428617
03/14/1798.1398.1398.1398.13106465
03/13/1798.1498.1498.1398.1326448
03/10/1798.1398.1498.1398.1444462
FUNDAMENTALS
Sector:
Industry:
52wk range:98.13 - 99.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03