FFF1930-Day Fed Funds(Pit {Jan 19}01/23/2018
LAST:

 97.96
CHANGE:
 0.03
OPEN:
97.93
HIGH:
97.96
ASK:
0.00
VOLUME:
23,911
CHANGE(%):
0.03
PREV:
97.93
LOW:
97.93
BID:
0.00
OPEN INT:
144,879
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1897.9397.9697.9397.9623,911144,879
01/22/1897.9597.9597.9397.9323,911144,879
01/19/1897.9697.9697.9597.9523,860150,464
01/18/1897.9597.9697.9597.9619,960152,092
01/17/1897.9897.9897.9597.9524,156150,795
01/16/1897.9997.9997.9897.9813,469155,979
01/15/1897.9997.9997.9997.9900
01/12/1898.0298.0297.9997.9918,402154,684
01/11/1898.0298.0298.0298.0213,265156,524
01/10/1898.0298.0298.0298.0215,178156,235
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 98.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23