FFF1930-Day Fed Funds(Pit {Jan 19}10/18/2017
LAST:

 98.28
CHANGE:
 0.01
OPEN:
98.28
HIGH:
98.28
ASK:
0.00
VOLUME:
7,834
CHANGE(%):
0.01
PREV:
98.28
LOW:
98.28
BID:
0.00
OPEN INT:
64,402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1798.2898.2898.2898.287,83464,402
10/17/1798.2898.2898.2898.287,83464,402
10/16/1798.3598.3598.2898.2810,05467,561
10/13/1798.3398.3598.3398.354,80967,905
10/12/1798.3298.3398.3298.332,92568,980
10/11/1798.3398.3398.3298.322,41869,046
10/10/1798.3298.3398.3298.331,56068,838
10/09/1798.3298.3298.3298.3200
10/06/1798.3498.3498.3298.3252869,036
10/05/1798.3698.3698.3498.349,21262,497
FUNDAMENTALS
Sector:
Industry:
52wk range:98.13 - 99.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92