FFF1930-Day Fed Funds(Pit {Jan 19}01/13/2017
LAST:

 98.37
CHANGE:
 0.03
OPEN:
98.40
HIGH:
98.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.40
LOW:
98.37
BID:
0.00
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.4098.4098.3798.37051
01/12/1798.3898.4098.3898.40051
01/11/1798.3798.3898.3798.38051
01/10/1798.3798.3798.3798.37051
01/09/1798.3298.3798.3298.37051
01/06/1798.4098.4098.3298.32051
01/05/1798.3298.4098.3298.401051
01/04/1798.3298.3298.3298.32041
01/03/1798.3498.3498.3298.32041
01/02/1798.3498.3498.3498.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96