FFF1930-Day Fed Funds(Pit {Jan 19}01/31/2019
LAST:

 97.60
CHANGE:
 0.00
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
3,377
CHANGE(%):
0.00
PREV:
97.60
LOW:
97.60
BID:
0.00
OPEN INT:
307,221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1997.6097.6097.6097.603,377307,221
01/30/1997.6097.6097.6097.603,377307,221
01/29/1997.6097.6097.6097.60207309,107
01/28/1997.6097.6097.6097.602,378309,146
01/25/1997.6097.6097.6097.60620309,790
01/24/1997.6097.6097.6097.6010,899309,936
01/23/1997.6097.6097.6097.60630307,181
01/22/1997.6097.6097.6097.602,511306,835
01/21/1997.6097.6097.6097.6000
01/18/1997.6097.6097.6097.602,073306,352
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 97.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83