FFF1830-Day Fed Funds(Pit {Jan 18}01/20/2017
LAST:

 98.83
CHANGE:
 0.02
OPEN:
98.81
HIGH:
98.83
ASK:
0.00
VOLUME:
12,531
CHANGE(%):
0.02
PREV:
98.81
LOW:
98.81
BID:
0.00
OPEN INT:
54,643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.8198.8398.8198.8312,53154,643
01/19/1798.8598.8598.8198.8112,53154,643
01/18/1798.8898.8898.8598.856,29350,743
01/17/1798.8598.8898.8598.882,12948,474
01/13/1798.8698.8698.8598.854,34148,107
01/12/1798.8598.8698.8598.866,48246,934
01/11/1798.8398.8598.8398.857,52644,254
01/10/1798.8398.8398.8398.831,73745,019
01/09/1798.8198.8398.8198.839,62645,855
01/06/1798.8598.8598.8198.815,50742,147
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06