FFF1830-Day Fed Funds(Pit {Jan 18}07/21/2017
LAST:

 98.74
CHANGE:
 0.01
OPEN:
98.73
HIGH:
98.74
ASK:
0.00
VOLUME:
25,429
CHANGE(%):
0.01
PREV:
98.73
LOW:
98.73
BID:
0.00
OPEN INT:
247,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.7398.7498.7398.7425,429247,168
07/20/1798.7398.7398.7398.7325,429247,168
07/19/1798.7398.7398.7398.7313,482245,543
07/18/1798.7398.7398.7398.7316,216242,441
07/17/1798.7398.7398.7398.7311,208240,775
07/14/1798.7198.7398.7198.7344,627242,244
07/13/1798.7298.7298.7198.7134,365234,536
07/12/1798.7198.7298.7198.7240,761224,869
07/11/1798.7098.7198.7098.7130,942219,935
07/10/1798.7098.7098.7098.7010,215213,754
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45