FFF1830-Day Fed Funds(Pit {Jan 18}01/31/2018
LAST:

 98.59
CHANGE:
 0.00
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
1,659
CHANGE(%):
0.00
PREV:
98.59
LOW:
98.59
BID:
0.00
OPEN INT:
242,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1898.5998.5998.5998.591,659242,564
01/30/1898.5998.5998.5998.591,659242,564
01/29/1898.5998.5998.5998.593,556243,059
01/26/1898.5998.5998.5998.598,985243,685
01/25/1898.5998.5998.5998.5958,243247,535
01/24/1898.5998.5998.5998.5913,134251,014
01/23/1898.5998.5998.5998.59729243,033
01/22/1898.5998.5998.5998.59190243,002
01/19/1898.5998.5998.5998.59224243,080
01/18/1898.5998.5998.5998.598,416243,236
FUNDAMENTALS
Sector:
Industry:
52wk range:98.59 - 98.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83