FFF1830-Day Fed Funds(Pit {Jan 18}10/19/2017
LAST:

 98.65
CHANGE:
 0.01
OPEN:
98.65
HIGH:
98.65
ASK:
0.00
VOLUME:
25,215
CHANGE(%):
0.01
PREV:
98.65
LOW:
98.65
BID:
0.00
OPEN INT:
358,758
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.6598.6598.6598.6525,215358,758
10/18/1798.6598.6598.6598.6525,215358,758
10/17/1798.6598.6598.6598.6555,688352,314
10/16/1798.6698.6698.6598.6534,968353,306
10/13/1798.6698.6698.6698.6685,161353,743
10/12/1798.6698.6698.6698.6617,891346,793
10/11/1798.6598.6698.6598.6642,422348,263
10/10/1798.6598.6598.6598.6536,947343,905
10/09/1798.6598.6598.6598.6500
10/06/1798.6698.6698.6598.6513,684345,732
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17