FFF1830-Day Fed Funds(Pit {Jan 18}03/24/2017
LAST:

 98.72
CHANGE:
 0.01
OPEN:
98.73
HIGH:
98.73
ASK:
0.00
VOLUME:
16,999
CHANGE(%):
0.01
PREV:
98.73
LOW:
98.72
BID:
0.00
OPEN INT:
148,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.7398.7398.7298.7216,999148,540
03/23/1798.7398.7398.7398.7316,999148,540
03/22/1798.7198.7398.7198.7311,808146,909
03/21/1798.7198.7198.7198.7122,505147,113
03/20/1798.7098.7198.7098.7113,459141,053
03/17/1798.7098.7098.7098.7020,098142,182
03/16/1798.7298.7298.7098.7027,985137,413
03/15/1798.6798.7298.6798.7243,625133,269
03/14/1798.6798.6798.6798.6721,848129,991
03/13/1798.6898.6898.6798.6716,970120,253
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13