FFF1730-Day Fed Funds(Pit {Jan 17}01/31/2017
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
2,039
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
161,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1799.3599.3599.3599.352,039161,338
01/30/1799.3599.3599.3599.352,039161,338
01/27/1799.3599.3599.3599.35260162,104
01/26/1799.3599.3599.3599.352,311163,675
01/25/1799.3599.3599.3599.353,138163,883
01/24/1799.3599.3599.3599.353,767164,769
01/23/1799.3599.3599.3599.35392163,184
01/20/1799.3599.3599.3599.35573163,228
01/19/1799.3599.3599.3599.355,504163,180
01/18/1799.3599.3599.3599.356,076165,410
FUNDAMENTALS
Sector:
Industry:
52wk range:99.28 - 99.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47