FFF1730-Day Fed Funds (P) {Jan 17}12/06/2016
LAST:

 99.36
CHANGE:
 0.00
OPEN:
99.36
HIGH:
99.36
ASK:
0.00
VOLUME:
39,172
CHANGE(%):
0.00
PREV:
99.36
LOW:
99.36
BID:
0.00
OPEN INT:
226,182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1699.3699.3699.3699.3639,172226,182
12/05/1699.3799.3799.3699.3639,172226,182
12/02/1699.3799.3799.3799.3727,388224,218
12/01/1699.3799.3799.3799.3710,785227,953
11/30/1699.3799.3799.3799.3727,659229,181
11/29/1699.3799.3799.3799.3716,184223,363
11/28/1699.3799.3799.3799.3711,673219,813
11/25/1699.3799.3799.3799.3718,385222,556
11/24/1699.3799.3799.3799.3700
11/23/1699.3899.3899.3799.3726,342219,282
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 99.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55