FF30-Day Fed Funds(Pit06/27/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
4,510
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
312,389
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1798.8598.8598.8598.854,510312,389
06/26/1798.8598.8598.8598.8525,611315,991
06/23/1798.8598.8598.8598.8544,427329,136
06/22/1798.8598.8598.8598.8523,105355,833
06/21/1798.8598.8598.8598.856,354363,702
06/20/1798.8598.8598.8598.8539,023370,145
06/19/1798.8598.8598.8598.8524,581370,844
06/16/1798.8598.8598.8598.85137,404390,761
06/15/1798.8698.8698.8598.85229,873463,132
06/14/1798.8698.8698.8698.8623,384457,474
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.85 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61