FF30-Day Fed Funds(Pit12/15/2017
LAST:

 98.60
CHANGE:
 0.00
OPEN:
98.60
HIGH:
98.60
ASK:
0.00
VOLUME:
77,393
CHANGE(%):
0.00
PREV:
98.60
LOW:
98.60
BID:
0.00
OPEN INT:
286,737
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1798.6098.6098.6098.6077,393286,737
12/14/1798.6098.6098.6098.60150,651341,248
12/13/1798.6098.6098.6098.608,177349,764
12/12/1798.6098.6098.6098.6024,926349,563
12/11/1798.6198.6198.6098.607,254350,585
12/08/1798.6198.6198.6198.6130,431350,319
12/07/1798.6198.6198.6198.6117,493342,405
12/06/1798.6198.6198.6198.6131,675346,427
12/05/1798.6198.6198.6198.619,371352,392
12/04/1798.6198.6198.6198.6157,558355,639
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.60 - 99.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23