FF30-Day Fed Funds(Pit02/17/2017
LAST:

 99.31
CHANGE:
 0.00
OPEN:
99.31
HIGH:
99.31
ASK:
0.00
VOLUME:
23,429
CHANGE(%):
0.00
PREV:
99.31
LOW:
99.31
BID:
0.00
OPEN INT:
118,742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1799.3199.3199.3199.3123,429118,742
02/16/1799.3099.3199.3099.3161,261115,312
02/15/1799.3199.3199.3099.3051,555106,688
02/14/1799.3299.3299.3199.314,532109,892
02/13/1799.3299.3299.3299.3213,690109,241
02/10/1799.3299.3299.3299.3211,852106,679
02/09/1799.3399.3399.3299.326,959103,443
02/08/1799.3399.3399.3399.3310,188102,327
02/07/1799.3399.3399.3399.3311,989103,917
02/06/1799.3299.3399.3299.3333,841100,877
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:99.30 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47