FF30-Day Fed Funds(Pit07/20/2018
LAST:

 98.08
CHANGE:
 0.00
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
8,352
CHANGE(%):
0.00
PREV:
98.08
LOW:
98.08
BID:
0.00
OPEN INT:
259,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1898.0898.0898.0898.088,352259,375
07/19/1898.0898.0898.0898.086,954258,162
07/18/1898.0898.0898.0898.0823,366258,497
07/17/1898.0898.0898.0898.0816,354268,694
07/16/1898.0998.0998.0898.08837267,908
07/13/1898.0998.0998.0998.0918,019268,440
07/12/1898.0998.0998.0998.0910,799278,661
07/11/1898.0998.0998.0998.098,166279,579
07/10/1898.0998.0998.0998.093,818282,197
07/09/1898.0898.0998.0898.0914,176283,658
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.07 - 98.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83