FF30-Day Fed Funds(Pit04/18/2019
LAST:

 97.59
CHANGE:
 0.00
OPEN:
97.59
HIGH:
97.59
ASK:
0.00
VOLUME:
51,291
CHANGE(%):
0.00
PREV:
97.59
LOW:
97.59
BID:
0.00
OPEN INT:
231,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1997.5997.5997.5997.5951,291231,194
04/17/1997.5997.5997.5997.597,230242,674
04/16/1997.6097.6097.5997.597,390243,654
04/15/1997.6097.6097.6097.601,907244,417
04/12/1997.6097.6097.6097.6045,403244,035
04/11/1997.6097.6097.6097.604,833263,839
04/10/1997.6097.6097.6097.607,029264,957
04/09/1997.6097.6097.6097.607,740265,809
04/08/1997.6097.6097.6097.6017,783265,478
04/05/1997.6097.6097.6097.6013,613268,334
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.59 - 98.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83