FF30-Day Fed Funds(Pit04/26/2017
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
14,449
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.10
BID:
0.00
OPEN INT:
248,541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1799.1099.1099.1099.1014,449248,541
04/25/1799.1099.1099.1099.109,083250,262
04/24/1799.1099.1099.1099.108,405251,405
04/21/1799.1099.1099.1099.109,432254,462
04/20/1799.1099.1099.1099.105,634255,511
04/19/1799.1099.1099.1099.102,822254,273
04/18/1799.1099.1099.1099.107,509254,874
04/17/1799.1099.1099.1099.105,576253,933
04/14/1799.1099.1099.1099.1000
04/13/1799.1099.1099.1099.107,654254,583
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:99.10 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14