FF30-Day Fed Funds(Pit01/17/2019
LAST:

 97.60
CHANGE:
 0.00
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
21,299
CHANGE(%):
0.00
PREV:
97.60
LOW:
97.60
BID:
0.00
OPEN INT:
264,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1997.6097.6097.6097.6021,299264,228
01/16/1997.6097.6097.6097.6033,576265,848
01/15/1997.6097.6097.6097.6014,214255,024
01/14/1997.6097.6097.6097.603,668251,146
01/11/1997.6097.6097.6097.6021,246250,951
01/10/1997.6097.6097.6097.6050,720249,920
01/09/1997.6097.6097.6097.6052,451250,661
01/08/1997.6097.6097.6097.6018,835269,152
01/07/1997.6197.6197.6097.6060,512273,568
01/04/1997.6297.6297.6197.61106,017275,257
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.60 - 98.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83