FF30-Day Fed Funds(Pit08/22/2019
LAST:

 97.97
CHANGE:
 0.01
OPEN:
97.98
HIGH:
97.98
ASK:
0.00
VOLUME:
27,130
CHANGE(%):
0.01
PREV:
97.98
LOW:
97.97
BID:
0.00
OPEN INT:
198,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1997.9897.9897.9797.9727,130198,166
08/21/1997.9897.9897.9897.9823,626193,313
08/20/1997.9997.9997.9897.9820,995184,642
08/19/1998.0198.0197.9997.9921,602181,804
08/16/1998.0398.0398.0198.0141,053180,797
08/15/1998.0198.0398.0198.0342,548171,365
08/14/1997.9898.0197.9898.0123,998170,786
08/13/1998.0198.0197.9897.9817,193171,187
08/12/1998.0098.0198.0098.0120,376165,784
08/09/1998.0098.0098.0098.0017,356165,394
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.58 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83