FF.C30-Day Fed Funds(Pit Continuation01/24/2017
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
11,384
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
97,014
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1799.3599.3599.3599.3511,38497,014
01/23/1799.2999.3099.2999.3090,933256,024
01/20/1799.2899.2999.2899.2990,933256,024
01/19/1799.3099.3099.2899.2856,425244,423
01/18/1799.3599.3599.3599.3539,08794,155
01/17/1799.2999.3099.2999.3047,861234,537
01/13/1799.3099.3099.2999.29107,967241,688
01/12/1799.2999.3099.2999.30107,967241,688
01/11/1799.3199.3299.3199.3220,407101,261
01/10/1799.2999.2999.2999.2918,150268,800
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:99.27 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22