FF.C30-Day Fed Funds(Pit Continuation04/17/2019
LAST:

 97.72
CHANGE:
 0.01
OPEN:
97.71
HIGH:
97.72
ASK:
0.00
VOLUME:
22,691
CHANGE(%):
0.01
PREV:
97.71
LOW:
97.71
BID:
0.00
OPEN INT:
214,978
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1997.7197.7297.7197.7222,691214,978
04/16/1997.7297.7297.7197.7125,888214,671
04/15/1997.6797.6797.6697.6648,633182,722
04/12/1997.6897.6897.6797.6750,578172,140
04/11/1997.6997.6997.6897.6850,578172,140
04/10/1997.6397.6397.6397.6346,095198,528
04/09/1997.6897.6997.6897.6937,830158,899
04/08/1997.7097.7097.6897.6854,041159,671
04/05/1997.7197.7197.7097.7054,041159,671
04/04/1997.6097.6097.6097.6042,141271,595
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.06 - 98.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83