FF.C30-Day Fed Funds(Pit Continuation07/15/2019
LAST:

 97.92
CHANGE:
 0.01
OPEN:
97.91
HIGH:
97.92
ASK:
0.00
VOLUME:
104,908
CHANGE(%):
0.01
PREV:
97.91
LOW:
97.91
BID:
0.00
OPEN INT:
463,432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1997.9197.9297.9197.92104,908463,432
07/12/1997.9097.9197.9097.91160,043463,434
07/11/1997.9297.9297.9097.90322,7170
07/10/1997.8697.9297.8697.92322,717434,785
07/09/1997.8797.8797.8697.86106,289419,731
07/08/1997.8797.8797.8797.87253,076422,944
07/05/1997.9397.9397.8797.87253,076422,944
07/03/1997.9397.9397.9397.9393,222409,947
07/02/1997.9297.9397.9297.93125,289404,995
07/01/1997.9697.9697.9297.92125,289404,995
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.06 - 98.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83