FF.C30-Day Fed Funds(Pit Continuation01/15/2019
LAST:

 97.60
CHANGE:
 0.00
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
33,544
CHANGE(%):
0.00
PREV:
97.60
LOW:
97.60
BID:
0.00
OPEN INT:
261,951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1997.6097.6097.6097.6033,544261,951
01/14/1997.6097.6097.6097.6050,095270,637
01/11/1997.5797.5797.5797.5757,917192,791
01/10/1997.5997.5997.5997.5980,149270,987
01/09/1997.5997.5997.5997.5980,274291,535
01/08/1997.6197.6197.5997.5980,274291,535
01/07/1997.6197.6197.6197.61142,435310,713
01/04/1997.6497.6497.6197.61181,877320,795
01/03/1997.5997.6497.5997.64181,877320,795
01/02/1997.6097.6097.6097.6081,726314,919
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.26 - 98.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83