FF.C30-Day Fed Funds(Pit Continuation07/16/2018
LAST:

 97.69
CHANGE:
 0.03
OPEN:
97.72
HIGH:
97.72
ASK:
0.00
VOLUME:
13,562
CHANGE(%):
0.03
PREV:
97.72
LOW:
97.69
BID:
0.00
OPEN INT:
215,906
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1897.7297.7297.6997.6913,562215,906
07/13/1897.7197.7297.7197.7229,748215,561
07/12/1897.8897.8897.8897.8841,487281,600
07/11/1897.8897.8897.8897.8841,487281,600
07/10/1897.7297.7297.7197.7127,341216,600
07/09/1897.7397.7397.7297.7227,341216,600
07/06/1897.7297.7397.7297.7321,849213,869
07/05/1897.7497.7497.7297.7230,637210,014
07/03/1897.7497.7497.7497.7430,637210,014
07/02/1897.7597.7597.7497.7419,474217,605
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.69 - 98.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83