FDZ16DAP FOB Tampa Swap {Dec 16}12/23/2016
LAST:

 318.6
CHANGE:
 1.37
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
320.0
LOW:
318.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16320.0320.0318.6318.600
12/22/16319.0320.0319.0320.000
12/21/16319.0319.0319.0319.000
12/20/16319.0319.0319.0319.000
12/19/16320.0320.0319.0319.000
12/16/16319.5320.0319.5320.000
12/15/16320.0320.0319.5319.500
12/14/16319.5320.0319.5320.000
12/13/16319.5319.5319.5319.500
12/12/16320.0320.0319.5319.500
FUNDAMENTALS
Sector:
Industry:
52wk range:319.00 - 395.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13