FDX17DAP FOB Tampa Swap {Nov 17}11/30/2017
LAST:

 368.8
CHANGE:
 2.75
OPEN:
366.0
HIGH:
368.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
366.0
LOW:
366.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17366.0368.8366.0368.800
11/29/17366.0366.0366.0366.000
11/28/17366.0366.0366.0366.000
11/27/17366.0366.0366.0366.000
11/24/17366.0366.0366.0366.000
11/22/17366.0366.0366.0366.000
11/21/17366.0366.0366.0366.000
11/20/17366.0366.0366.0366.000
11/17/17347.5366.0347.5366.000
11/16/17347.5347.5347.5347.500
FUNDAMENTALS
Sector:
Industry:
52wk range:327.50 - 366.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83