FDX16DAP FOB Tampa Swap {Nov 16}11/23/2016
LAST:

 322.0
CHANGE:
 0.00
OPEN:
322.0
HIGH:
322.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
322.0
LOW:
322.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16322.0322.0322.0322.000
11/22/16322.0322.0322.0322.000
11/21/16322.0322.0322.0322.000
11/18/16322.0322.0322.0322.000
11/17/16322.0322.0322.0322.000
11/16/16322.0322.0322.0322.000
11/15/16322.0322.0322.0322.000
11/14/16322.0322.0322.0322.000
11/11/16322.0322.0322.0322.000
11/10/16323.3323.3322.0322.000
FUNDAMENTALS
Sector:
Industry:
52wk range:322.00 - 417.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19