FDV17DAP FOB Tampa Swap {Oct 17}10/26/2017
LAST:

 344.8
CHANGE:
 0.00
OPEN:
344.8
HIGH:
344.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
344.8
LOW:
344.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/17344.8344.8344.8344.800
10/25/17344.8344.8344.8344.800
10/24/17344.8344.8344.8344.800
10/23/17344.8344.8344.8344.800
10/20/17344.8344.8344.8344.800
10/19/17344.8344.8344.8344.800
10/18/17344.8344.8344.8344.800
10/17/17344.8344.8344.8344.800
10/16/17340.5344.8340.5344.800
10/13/17336.0340.5336.0340.500
FUNDAMENTALS
Sector:
Industry:
52wk range:327.50 - 353.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23