FDV16DAP FOB Tampa Swap {Oct 16}10/27/2016
LAST:

 334.5
CHANGE:
 0.00
OPEN:
334.5
HIGH:
334.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
334.5
LOW:
334.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16334.5334.5334.5334.500
10/26/16334.5334.5334.5334.500
10/25/16335.0335.0334.5334.500
10/24/16334.5335.0334.5335.000
10/21/16335.5335.5334.5334.500
10/20/16335.5335.5335.5335.500
10/19/16335.5335.5335.5335.500
10/18/16339.0339.0335.5335.500
10/17/16339.0339.0339.0339.000
10/14/16339.5339.5339.0339.000
FUNDAMENTALS
Sector:
Industry:
52wk range:334.50 - 430.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23