FDU17DAP FOB Tampa Swap {Sep 17}01/23/2017
LAST:

 327.5
CHANGE:
 0.00
OPEN:
327.5
HIGH:
327.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
327.5
LOW:
327.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17327.5327.5327.5327.500
01/20/17327.5327.5327.5327.500
01/19/17327.5327.5327.5327.500
01/18/17327.5327.5327.5327.500
01/17/17327.5327.5327.5327.500
01/13/17327.5327.5327.5327.500
01/12/17327.5327.5327.5327.500
01/11/17327.5327.5327.5327.500
01/10/17327.5327.5327.5327.500
01/09/17327.5327.5327.5327.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22