FDU17DAP FOB Tampa Swap {Sep 17}09/28/2017
LAST:

 337.8
CHANGE:
 1.00
OPEN:
336.8
HIGH:
337.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
336.8
LOW:
336.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17336.8337.8336.8337.800
09/27/17336.8336.8336.8336.800
09/26/17336.8336.8336.8336.800
09/25/17336.8336.8336.8336.800
09/22/17336.0336.8336.0336.800
09/21/17336.0336.0336.0336.000
09/20/17336.0336.0336.0336.000
09/19/17336.0336.0336.0336.000
09/18/17336.0336.0336.0336.000
09/15/17336.0336.0336.0336.000
FUNDAMENTALS
Sector:
Industry:
52wk range:327.50 - 352.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17