FDU16DAP FOB Tampa Swap {Sep 16}09/29/2016
LAST:

 339.0
CHANGE:
 0.50
OPEN:
338.5
HIGH:
339.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
338.5
LOW:
338.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16338.5339.0338.5339.000
09/28/16338.5338.5338.5338.500
09/27/16338.0338.5338.0338.500
09/26/16338.5338.5338.0338.000
09/23/16338.5338.5338.5338.500
09/22/16338.5338.5338.5338.500
09/21/16338.5338.5338.5338.500
09/20/16338.5338.5338.5338.500
09/19/16338.0338.5338.0338.500
09/16/16338.8338.8338.0338.000
FUNDAMENTALS
Sector:
Industry:
52wk range:338.00 - 437.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54