FDQ17DAP FOB Tampa Swap {Aug 17}08/18/2017
LAST:

 338.3
CHANGE:
 0.00
OPEN:
338.3
HIGH:
338.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
338.3
LOW:
338.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17338.3338.3338.3338.300
08/17/17338.3338.3338.3338.300
08/16/17338.3338.3338.3338.300
08/15/17338.3338.3338.3338.300
08/14/17338.3338.3338.3338.300
08/11/17345.0345.0338.3338.300
08/10/17345.0345.0345.0345.000
08/09/17345.0345.0345.0345.000
08/08/17345.0345.0345.0345.000
08/07/17345.0345.0345.0345.000
FUNDAMENTALS
Sector:
Industry:
52wk range:327.50 - 352.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40