FDN17DAP FOB Tampa Swap {Jul 17}07/27/2017
LAST:

 344.5
CHANGE:
 0.00
OPEN:
344.5
HIGH:
344.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
344.5
LOW:
344.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17344.5344.5344.5344.500
07/26/17344.5344.5344.5344.500
07/25/17344.5344.5344.5344.500
07/24/17344.5344.5344.5344.500
07/21/17344.3344.5344.3344.500
07/20/17346.0346.0344.3344.300
07/19/17344.3346.0344.3346.000
07/18/17344.3344.3344.3344.300
07/17/17344.3344.3344.3344.300
07/14/17348.0348.0344.3344.300
FUNDAMENTALS
Sector:
Industry:
52wk range:322.50 - 352.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92