FDM17DAP FOB Tampa Swap {Jun 17}01/20/2017
LAST:

 322.5
CHANGE:
 0.00
OPEN:
322.5
HIGH:
322.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
322.5
LOW:
322.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17322.5322.5322.5322.500
01/19/17322.5322.5322.5322.500
01/18/17322.5322.5322.5322.500
01/17/17322.5322.5322.5322.500
01/13/17322.5322.5322.5322.500
01/12/17322.5322.5322.5322.500
01/11/17322.5322.5322.5322.500
01/10/17322.5322.5322.5322.500
01/09/17322.5322.5322.5322.500
01/06/17322.5322.5322.5322.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06