FDM17DAP FOB Tampa Swap {Jun 17}06/29/2017
LAST:

 349.3
CHANGE:
 1.75
OPEN:
351.0
HIGH:
351.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
351.0
LOW:
349.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17351.0351.0349.3349.300
06/28/17350.5351.0350.5351.000
06/27/17350.5350.5350.5350.500
06/26/17350.5350.5350.5350.500
06/23/17351.3351.3350.5350.500
06/22/17351.3351.3351.3351.300
06/21/17351.3351.3351.3351.300
06/20/17351.3351.3351.3351.300
06/19/17351.3351.3351.3351.300
06/16/17351.8351.8351.3351.300
FUNDAMENTALS
Sector:
Industry:
52wk range:315.00 - 360.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05