FDM17DAP FOB Tampa Swap {Jun 17}06/29/2017
LAST:

 349.3
CHANGE:
 1.75
OPEN:
351.0
HIGH:
351.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
351.0
LOW:
349.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17351.0351.0349.3349.300
06/28/17350.5351.0350.5351.000
06/27/17350.5350.5350.5350.500
06/26/17350.5350.5350.5350.500
06/23/17351.3351.3350.5350.500
06/22/17351.3351.3351.3351.300
06/21/17351.3351.3351.3351.300
06/20/17351.3351.3351.3351.300
06/19/17351.3351.3351.3351.300
06/16/17351.8351.8351.3351.300
FUNDAMENTALS
Sector:
Industry:
52wk range:315.00 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53