FDJ17DAP FOB Tampa Swap {Apr 17}04/27/2017
LAST:

 369.5
CHANGE:
 0.00
OPEN:
369.5
HIGH:
369.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
369.5
LOW:
369.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17369.5369.5369.5369.500
04/26/17369.5369.5369.5369.500
04/25/17369.5369.5369.5369.500
04/24/17367.0369.5367.0369.500
04/21/17370.0370.0367.0367.000
04/20/17370.0370.0370.0370.000
04/19/17370.0370.0370.0370.000
04/18/17370.0370.0370.0370.000
04/17/17370.0370.0370.0370.000
04/14/17370.0370.0370.0370.000
FUNDAMENTALS
Sector:
Industry:
52wk range:318.50 - 372.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17