FDH17DAP FOB Tampa Swap {Mar 17}03/30/2017
LAST:

 370.0
CHANGE:
 0.00
OPEN:
370.0
HIGH:
370.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
370.0
LOW:
370.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17370.0370.0370.0370.000
03/29/17370.0370.0370.0370.000
03/28/17370.0370.0370.0370.000
03/27/17367.5370.0367.5370.000
03/24/17365.0367.5365.0367.500
03/23/17365.0365.0365.0365.000
03/22/17372.0372.0365.0365.000
03/21/17372.0372.0372.0372.000
03/20/17372.0372.0372.0372.000
03/17/17372.0372.0372.0372.000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.50 - 372.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02