FDG18DAP FOB Tampa Swap {Feb 18}02/22/2018
LAST:

 403.0
CHANGE:
 2.00
OPEN:
401.0
HIGH:
403.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
401.0
LOW:
401.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18401.0403.0401.0403.000
02/21/18400.0401.0400.0401.000
02/20/18400.0400.0400.0400.000
02/19/18400.0400.0400.0400.000
02/16/18390.0400.0390.0400.000
02/15/18390.0390.0390.0390.000
02/14/18390.0390.0390.0390.000
02/13/18390.0390.0390.0390.000
02/12/18390.0390.0390.0390.000
02/09/18390.0390.0390.0390.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83