FDG17DAP FOB Tampa Swap {Feb 17}02/23/2017
LAST:

 355.3
CHANGE:
 0.00
OPEN:
355.3
HIGH:
355.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
355.3
LOW:
355.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17355.3355.3355.3355.300
02/22/17355.3355.3355.3355.300
02/21/17355.3355.3355.3355.300
02/20/17355.3355.3355.3355.300
02/17/17355.3355.3355.3355.300
02/16/17355.3355.3355.3355.300
02/15/17355.3355.3355.3355.300
02/14/17355.3355.3355.3355.300
02/13/17355.3355.3355.3355.300
02/10/17345.0355.3345.0355.300
FUNDAMENTALS
Sector:
Industry:
52wk range:316.50 - 360.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02