FDF17DAP FOB Tampa Swap {Jan 17}01/26/2017
LAST:

 322.5
CHANGE:
 0.00
OPEN:
322.5
HIGH:
322.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
322.5
LOW:
322.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17322.5322.5322.5322.500
01/25/17322.5322.5322.5322.500
01/24/17322.5322.5322.0322.500
01/23/17322.5322.5322.5322.500
01/20/17321.0322.5321.0322.500
01/19/17321.0321.0321.0321.000
01/18/17321.0321.0321.0321.000
01/17/17321.0321.0321.0321.000
01/16/17321.0321.0321.0321.000
01/13/17320.3321.0320.3321.000
FUNDAMENTALS
Sector:
Industry:
52wk range:319.00 - 360.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10