FDF17DAP FOB Tampa Swap {Jan 17}01/23/2017
LAST:

 322.5
CHANGE:
 0.00
OPEN:
322.5
HIGH:
322.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
322.5
LOW:
322.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17322.5322.5322.5322.500
01/20/17321.0322.5321.0322.500
01/19/17321.0321.0321.0321.000
01/18/17321.0321.0321.0321.000
01/17/17321.0321.0321.0321.000
01/13/17320.3321.0320.3321.000
01/12/17320.3320.3320.3320.300
01/11/17320.3320.3320.3320.300
01/10/17320.3320.3320.3320.300
01/09/17320.3320.3320.3320.300
FUNDAMENTALS
Sector:
Industry:
52wk range:319.00 - 360.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06