FDF17DAP FOB Tampa Swap {Jan 17}01/26/2017
LAST:

 322.5
CHANGE:
 0.00
OPEN:
322.5
HIGH:
322.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
322.5
LOW:
322.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17322.5322.5322.5322.500
01/25/17322.5322.5322.5322.500
01/24/17322.5322.5322.0322.500
01/23/17322.5322.5322.5322.500
01/20/17321.0322.5321.0322.500
01/19/17321.0321.0321.0321.000
01/18/17321.0321.0321.0321.000
01/17/17321.0321.0321.0321.000
01/16/17321.0321.0321.0321.000
01/13/17320.3321.0320.3321.000
FUNDAMENTALS
Sector:
Industry:
52wk range:319.00 - 360.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68