FD.CDAP FOB Tampa Swap Continuation03/22/2017
LAST:

 370.0
CHANGE:
 0.00
OPEN:
370.0
HIGH:
370.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
370.0
LOW:
370.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17370.0370.0370.0370.000
03/21/17370.0370.0370.0370.000
03/20/17370.0370.0370.0370.000
03/17/17370.0370.0370.0370.000
03/16/17370.0370.0370.0370.000
03/15/17370.0370.0370.0370.000
03/14/17370.0370.0370.0370.000
03/13/17370.0370.0370.0370.000
03/10/17370.0370.0370.0370.000
03/09/17370.0370.0370.0370.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11