FD.CDAP FOB Tampa Swap Continuation01/20/2017
LAST:

 325.0
CHANGE:
 0.00
OPEN:
325.0
HIGH:
325.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
325.0
LOW:
325.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17325.0325.0325.0325.000
01/19/17325.0325.0325.0325.000
01/18/17325.0325.0325.0325.000
01/17/17325.0325.0325.0325.000
01/13/17325.0325.0325.0325.000
01/12/17325.0325.0325.0325.000
01/11/17325.0325.0325.0325.000
01/10/17325.0325.0325.0325.000
01/09/17327.0327.0327.0327.01515
01/06/17327.0327.0327.0327.01515
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06