F9Z17Urea FOB Yuzhny Swap {Dec 17}12/08/2017
LAST:

 218.5
CHANGE:
 16.50
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.02
PREV:
235.0
LOW:
218.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17235.0235.0218.5218.500
12/07/17235.0235.0235.0235.000
12/06/17235.0235.0235.0235.000
12/05/17235.0235.0235.0235.000
12/04/17225.0235.0225.0235.000
12/01/17232.5232.5225.0225.000
11/30/17232.5232.5232.5232.500
11/29/17232.5232.5232.5232.500
11/28/17230.0232.5230.0232.500
11/27/17235.0235.0230.0230.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23