F9Z17Urea FOB Yuzhny Swap {Dec 17}12/22/2017
LAST:

 214.3
CHANGE:
 0.75
OPEN:
213.5
HIGH:
214.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
213.5
LOW:
213.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17213.5214.3213.5214.300
12/21/17213.5213.5213.5213.500
12/20/17213.5213.5213.5213.500
12/19/17213.5213.5213.5213.500
12/18/17213.5213.5213.5213.500
12/15/17218.5218.5213.5213.500
12/14/17218.5218.5218.5218.500
12/13/17218.5218.5218.5218.500
12/12/17218.5218.5218.5218.500
12/11/17218.5218.5218.5218.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83