F9Z16Urea FOB Yuzhny Swap {Dec 16}12/23/2016
LAST:

 216.1
CHANGE:
 2.37
OPEN:
218.5
HIGH:
218.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
218.5
LOW:
216.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16218.5218.5216.1216.100
12/22/16216.8218.5216.8218.500
12/21/16216.8216.8216.8216.800
12/20/16216.8216.8216.8216.800
12/19/16218.5218.5216.8216.800
12/16/16216.0218.5216.0218.500
12/15/16218.5218.5216.0216.000
12/14/16216.0218.5216.0218.500
12/13/16216.0216.0216.0216.000
12/12/16218.5218.5216.0216.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54