F9X17Urea FOB Yuzhny Swap {Nov 17}11/30/2017
LAST:

 248.8
CHANGE:
 1.25
OPEN:
247.5
HIGH:
248.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
247.5
LOW:
247.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17247.5248.8247.5248.800
11/29/17247.5247.5247.5247.500
11/28/17257.0257.0247.5247.500
11/27/17233.0257.0233.0257.000
11/24/17261.5261.5233.0233.000
11/22/17261.5261.5261.5261.500
11/21/17261.5261.5261.5261.500
11/20/17261.5261.5261.5261.500
11/17/17262.5262.5261.5261.500
11/16/17262.5262.5262.5262.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23