F9X16Urea FOB Yuzhny Swap {Nov 16}11/23/2016
LAST:

 212.5
CHANGE:
 4.75
OPEN:
207.8
HIGH:
212.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.29
PREV:
207.8
LOW:
207.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16207.8212.5207.8212.500
11/22/16207.8207.8207.8207.800
11/21/16207.8207.8207.8207.800
11/18/16207.8207.8207.8207.800
11/17/16207.8207.8207.8207.800
11/16/16203.0207.8203.0207.800
11/15/16205.8205.8203.0203.000
11/14/16205.3205.8205.3205.800
11/11/16207.5207.5205.3205.300
11/10/16203.3207.5203.3207.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37