F9V17Urea FOB Yuzhny Swap {Oct 17}09/25/2017
LAST:

 247.5
CHANGE:
 0.75
OPEN:
246.8
HIGH:
247.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
246.8
LOW:
246.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17246.8247.5246.8247.500
09/22/17251.8251.8246.8246.800
09/21/17222.5251.8222.5251.800
09/20/17222.5222.5222.5222.500
09/19/17222.5222.5222.5222.500
09/18/17213.8222.5213.8222.500
09/15/17213.8213.8213.8213.800
09/14/17210.0213.8210.0213.800
09/13/17210.0210.0210.0210.000
09/12/17210.0210.0210.0210.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05