F9V17Urea FOB Yuzhny Swap {Oct 17}10/26/2017
LAST:

 263.8
CHANGE:
 3.75
OPEN:
267.5
HIGH:
267.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
267.5
LOW:
263.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/17267.5267.5263.8263.800
10/25/17270.0270.0267.5267.500
10/24/17270.0270.0270.0270.000
10/23/17270.0270.0270.0270.000
10/20/17261.8270.0261.8270.000
10/19/17261.8261.8261.8261.800
10/18/17261.8261.8261.8261.800
10/17/17261.8261.8261.8261.800
10/16/17262.5262.5261.8261.800
10/13/17263.3263.3262.5262.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23