F9V16Urea FOB Yuzhny Swap {Oct 16}10/27/2016
LAST:

 191.3
CHANGE:
 0.00
OPEN:
191.3
HIGH:
191.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
191.3
LOW:
191.3
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16191.3191.3191.3191.3050
10/26/16191.3191.3191.3191.3050
10/25/16192.5192.5191.3191.3050
10/24/16191.3192.5191.3192.5050
10/21/16190.8191.3190.8191.3050
10/20/16190.8190.8190.8190.8050
10/19/16190.8190.8190.8190.8050
10/18/16190.8190.8190.8190.8050
10/17/16190.8190.8190.8190.8050
10/14/16190.5190.8190.5190.8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02