F9U17Urea FOB Yuzhny Swap {Sep 17}09/28/2017
LAST:

 238.0
CHANGE:
 4.25
OPEN:
233.8
HIGH:
238.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.82
PREV:
233.8
LOW:
233.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17233.8238.0233.8238.000
09/27/17233.8233.8233.8233.800
09/26/17233.8233.8233.8233.800
09/25/17233.8233.8233.8233.800
09/22/17229.8233.8229.8233.800
09/21/17229.8229.8229.8229.800
09/20/17229.8229.8229.8229.800
09/19/17229.8229.8229.8229.800
09/18/17216.8229.8216.8229.800
09/15/17216.8216.8216.8216.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23