F9U16Urea FOB Yuzhny Swap {Sep 16}09/29/2016
LAST:

 190.0
CHANGE:
 0.50
OPEN:
190.5
HIGH:
190.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
190.5
LOW:
190.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16190.5190.5190.0190.000
09/28/16190.5190.5190.5190.500
09/27/16191.0191.0190.5190.500
09/26/16190.5191.0190.5191.000
09/23/16191.0191.0190.5190.500
09/22/16189.8191.0189.8191.000
09/21/16189.8189.8189.8189.800
09/20/16189.8189.8189.8189.800
09/19/16188.5189.8188.5189.800
09/16/16189.8189.8188.5188.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92