F9Q20MAP CFR Brazil {Aug 20}08/27/2020
LAST:

 342.6		CHANGE:
 0.63		OPEN:
342.0		HIGH:
342.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
342.0		LOW:
342.0		BID:
0.0		OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/20342.0342.6342.0342.60150
08/26/20342.0342.0342.0342.00150
08/25/20342.0342.0342.0342.00150
08/24/20342.0342.0342.0342.00150
08/21/20341.0342.0341.0342.00150
08/20/20341.0341.0341.0341.00150
08/19/20341.0341.0341.0341.00150
08/18/20341.0341.0341.0341.00150
08/17/20337.0341.0337.0341.00150
08/14/20330.0337.0330.0337.00150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87