F9Q17Urea FOB Yuzhny Swap {Aug 17}08/31/2017
LAST:

 197.5
CHANGE:
 0.00
OPEN:
197.5
HIGH:
197.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
197.5
LOW:
197.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17197.5197.5197.5197.500
08/30/17197.5197.5197.5197.500
08/29/17197.5197.5197.5197.500
08/28/17197.5197.5197.5197.500
08/25/17196.8197.5196.8197.500
08/24/17196.8196.8196.8196.800
08/23/17196.8196.8196.8196.800
08/22/17196.8196.8196.8196.800
08/21/17196.8196.8196.8196.800
08/18/17193.5196.8193.5196.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83