F9K18Urea FOB Yuzhny Swap {May 18}03/19/2018
LAST:

 230.0
CHANGE:
 5.00
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.13
PREV:
235.0
LOW:
230.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18235.0235.0230.0230.000
03/16/18235.0235.0235.0235.000
03/15/18235.0235.0235.0235.000
03/14/18235.0235.0235.0235.000
03/13/18235.0235.0235.0235.000
03/12/18235.0235.0235.0235.000
03/09/18235.0235.0235.0235.000
03/08/18235.0235.0235.0235.000
03/07/18235.0235.0235.0235.000
03/06/18235.0235.0235.0235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83