F9K17Urea FOB Yuzhny Swap {May 17}04/21/2017
LAST:

 201.3
CHANGE:
 0.75
OPEN:
202.0
HIGH:
202.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
202.0
LOW:
201.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17202.0202.0201.3201.300
04/20/17202.0202.0202.0202.000
04/19/17202.5202.5202.0202.000
04/18/17202.5202.5202.5202.500
04/17/17213.3213.3202.5202.500
04/14/17213.3213.3213.3213.300
04/13/17213.3213.3213.3213.300
04/12/17214.5214.5213.3213.300
04/11/17214.5214.5214.5214.500
04/10/17217.5217.5214.5214.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41