F9K17Urea FOB Yuzhny Swap {May 17}05/25/2017
LAST:

 179.0
CHANGE:
 0.00
OPEN:
179.0
HIGH:
179.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
179.0
LOW:
179.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17179.0179.0179.0179.000
05/24/17179.0179.0179.0179.000
05/23/17179.0179.0179.0179.000
05/22/17179.0179.0179.0179.000
05/19/17179.0179.0179.0179.000
05/18/17178.3179.0178.3179.000
05/17/17178.3178.3178.3178.300
05/16/17178.3178.3178.3178.300
05/15/17177.0178.3177.0178.300
05/12/17180.8180.8177.0177.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5171160.42