F9J18Urea FOB Yuzhny Swap {Apr 18}03/19/2018
LAST:

 235.0
CHANGE:
 5.00
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.08
PREV:
240.0
LOW:
235.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18240.0240.0235.0235.000
03/16/18240.0240.0240.0240.000
03/15/18240.0240.0240.0240.000
03/14/18240.0240.0240.0240.000
03/13/18240.0240.0240.0240.000
03/12/18240.0240.0240.0240.000
03/09/18237.5240.0237.5240.000
03/08/18237.5237.5237.5237.500
03/07/18237.5237.5237.5237.500
03/06/18237.5237.5237.5237.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83