F9J17Urea FOB Yuzhny Swap {Apr 17}04/27/2017
LAST:

 208.8
CHANGE:
 0.00
OPEN:
208.8
HIGH:
208.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
208.8
LOW:
208.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17208.8208.8208.8208.800
04/26/17208.8208.8208.8208.800
04/25/17208.8208.8208.8208.800
04/24/17208.8208.8208.8208.800
04/21/17213.8213.8208.8208.800
04/20/17213.8213.8213.8213.800
04/19/17213.8213.8213.8213.800
04/18/17213.5213.8213.5213.800
04/17/17216.8216.8213.5213.500
04/14/17216.8216.8216.8216.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23