F9J17Urea FOB Yuzhny Swap {Apr 17}02/23/2017
LAST:

 237.5
CHANGE:
 0.00
OPEN:
237.5
HIGH:
237.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
237.5
LOW:
237.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17237.5237.5237.5237.500
02/22/17237.5237.5237.5237.500
02/21/17237.5237.5237.5237.500
02/20/17237.5237.5237.5237.500
02/17/17237.5237.5237.5237.500
02/16/17237.5237.5237.5237.500
02/15/17235.0237.5235.0237.500
02/14/17235.0235.0235.0235.000
02/13/17240.0240.0235.0235.000
02/10/17245.0245.0240.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62