F9J17Urea FOB Yuzhny Swap {Apr 17}12/08/2016
LAST:

 222.5
CHANGE:
 8.50
OPEN:
214.0
HIGH:
222.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.97
PREV:
214.0
LOW:
214.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16214.0222.5214.0222.500
12/07/16214.0214.0214.0214.000
12/06/16214.0214.0214.0214.000
12/05/16214.0214.0214.0214.000
12/02/16214.0214.0214.0214.000
12/01/16214.0214.0214.0214.000
11/30/16214.0214.0214.0214.000
11/29/16215.0215.0214.0214.000
11/28/16215.0215.0215.0215.000
11/25/16215.0215.0215.0215.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27