F9J17Urea FOB Yuzhny Swap {Apr 17}04/21/2017
LAST:

 208.8
CHANGE:
 5.00
OPEN:
213.8
HIGH:
213.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.34
PREV:
213.8
LOW:
208.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17213.8213.8208.8208.800
04/20/17213.8213.8213.8213.800
04/19/17213.8213.8213.8213.800
04/18/17213.5213.8213.5213.800
04/17/17216.8216.8213.5213.500
04/14/17216.8216.8216.8216.800
04/13/17217.3217.3216.8216.800
04/12/17217.3217.3217.3217.300
04/11/17217.3217.3217.3217.300
04/10/17218.8218.8217.3217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41