F9H18Urea FOB Yuzhny Swap {Mar 18}03/19/2018
LAST:

 237.0
CHANGE:
 0.00
OPEN:
237.0
HIGH:
237.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
237.0
LOW:
237.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18237.0237.0237.0237.000
03/16/18240.0240.0237.0237.000
03/15/18240.0240.0240.0240.000
03/14/18242.5242.5240.0240.000
03/13/18242.5242.5242.5242.500
03/12/18242.5242.5242.5242.500
03/09/18240.0242.5240.0242.500
03/08/18240.0240.0240.0240.000
03/07/18240.0240.0240.0240.000
03/06/18240.0240.0240.0240.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83