F9H17Urea FOB Yuzhny Swap {Mar 17}01/17/2017
LAST:

 244.8
CHANGE:
 0.00
OPEN:
244.8
HIGH:
244.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
244.8
LOW:
244.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17244.8244.8244.8244.800
01/13/17246.0246.0244.8244.800
01/12/17243.5246.0243.5246.000
01/11/17238.0243.5238.0243.500
01/10/17234.8238.0234.8238.000
01/09/17234.0234.8234.0234.800
01/06/17227.5234.0227.5234.000
01/05/17225.0227.5225.0227.500
01/04/17223.8225.0223.8225.000
01/03/17225.0225.0223.8223.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13