F9H17Urea FOB Yuzhny Swap {Mar 17}03/30/2017
LAST:

 235.0
CHANGE:
 0.00
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
235.0
LOW:
235.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17235.0235.0235.0235.000
03/29/17235.0235.0235.0235.000
03/28/17235.0235.0235.0235.000
03/27/17233.3235.0233.3235.000
03/24/17234.3234.3233.3233.300
03/23/17234.3234.3234.3234.300
03/22/17235.5235.5234.3234.300
03/21/17235.5235.5235.5235.500
03/20/17235.5235.5235.5235.500
03/17/17237.0237.0235.5235.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03