F9H17Urea FOB Yuzhny Swap {Mar 17}03/27/2017
LAST:

 235.0
CHANGE:
 1.75
OPEN:
233.3
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
233.3
LOW:
233.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17233.3235.0233.3235.000
03/24/17234.3234.3233.3233.300
03/23/17234.3234.3234.3234.300
03/22/17235.5235.5234.3234.300
03/21/17235.5235.5235.5235.500
03/20/17235.5235.5235.5235.500
03/17/17237.0237.0235.5235.500
03/16/17237.0237.0237.0237.000
03/15/17237.0237.0237.0237.000
03/14/17238.3238.3237.0237.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63