F9G18Urea FOB Yuzhny Swap {Feb 18}09/25/2017
LAST:

 227.5
CHANGE:
 0.00
OPEN:
227.5
HIGH:
227.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
227.5
LOW:
227.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17227.5227.5227.5227.500
09/22/17227.5227.5227.5227.500
09/21/17227.5227.5227.5227.500
09/20/17227.5227.5227.5227.500
09/19/17227.5227.5227.5227.500
09/18/17205.0227.5205.0227.500
09/15/17205.0205.0205.0205.000
09/14/17202.5205.0202.5205.000
09/13/17202.5202.5202.5202.500
09/12/17202.5202.5202.5202.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36