F9G17Urea FOB Yuzhny Swap {Feb 17}02/23/2017
LAST:

 252.3
CHANGE:
 0.00
OPEN:
252.3
HIGH:
252.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
252.3
LOW:
252.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17252.3252.3252.3252.300
02/22/17252.3252.3252.3252.300
02/21/17253.0253.0252.3252.300
02/20/17253.0253.0253.0253.000
02/17/17253.5253.5253.0253.000
02/16/17253.5253.5253.5253.500
02/15/17253.5253.5253.5253.500
02/14/17253.5253.5253.5253.500
02/13/17253.5253.5253.5253.500
02/10/17254.5254.5253.5253.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68