F9G17Urea FOB Yuzhny Swap {Feb 17}01/19/2017
LAST:

 244.5
CHANGE:
 1.25
OPEN:
245.8
HIGH:
245.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
245.8
LOW:
244.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17245.8245.8244.5244.500
01/18/17245.8245.8245.8245.800
01/17/17245.8245.8245.8245.800
01/13/17247.0247.0245.8245.800
01/12/17244.5247.0244.5247.000
01/11/17238.8244.5238.8244.500
01/10/17236.3238.8236.3238.800
01/09/17235.0236.3235.0236.300
01/06/17232.0235.0232.0235.000
01/05/17229.3232.0229.3232.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71