F9F18Urea FOB Yuzhny Swap {Jan 18}09/25/2017
LAST:

 235.0
CHANGE:
 2.50
OPEN:
232.5
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
232.5
LOW:
232.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17232.5235.0232.5235.000
09/22/17232.5232.5232.5232.500
09/21/17232.5232.5232.5232.500
09/20/17232.5232.5232.5232.500
09/19/17232.5232.5232.5232.500
09/18/17207.5232.5207.5232.500
09/15/17207.5207.5207.5207.500
09/14/17202.5207.5202.5207.500
09/13/17202.5202.5202.5202.500
09/12/17202.5202.5202.5202.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05