F9F18Urea FOB Yuzhny Swap {Jan 18}01/25/2018
LAST:

 224.0
CHANGE:
 0.00
OPEN:
224.0
HIGH:
224.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
224.0
LOW:
224.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/18224.0224.0224.0224.000
01/24/18224.0224.0224.0224.000
01/23/18224.0224.0224.0224.000
01/22/18229.0229.0224.0224.000
01/19/18232.5232.5229.0229.000
01/18/18232.5232.5232.5232.500
01/17/18232.5232.5232.5232.500
01/16/18232.5232.5232.5232.500
01/15/18232.5232.5232.5232.500
01/12/18232.5232.5232.5232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83