F9F17Urea FOB Yuzhny Swap {Jan 17}01/23/2017
LAST:

 237.0
CHANGE:
 0.00
OPEN:
237.0
HIGH:
237.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
237.0
LOW:
237.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17237.0237.0237.0237.000
01/20/17235.0237.0235.0237.000
01/19/17235.0235.0235.0235.000
01/18/17235.0235.0235.0235.000
01/17/17235.0235.0235.0235.000
01/13/17232.3235.0232.3235.000
01/12/17232.3232.3232.3232.300
01/11/17231.3232.3231.3232.300
01/10/17231.3231.3231.3231.300
01/09/17230.8231.3230.8231.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22