F9F17Urea FOB Yuzhny Swap {Jan 17}01/26/2017
LAST:

 237.0
CHANGE:
 0.00
OPEN:
237.0
HIGH:
237.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
237.0
LOW:
237.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17237.0237.0237.0237.000
01/25/17237.0237.0237.0237.000
01/24/17237.0237.0236.0237.000
01/23/17237.0237.0237.0237.000
01/20/17235.0237.0235.0237.000
01/19/17235.0235.0235.0235.000
01/18/17235.0235.0235.0235.000
01/17/17235.0235.0235.0235.000
01/16/17235.0235.0235.0235.000
01/13/17232.3235.0232.3235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13