F9.CUrea FOB Yuzhny Swap Continuation05/25/2017
LAST:

 187.0
CHANGE:
 2.50
OPEN:
184.5
HIGH:
187.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
184.5
LOW:
184.5
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17184.5187.0184.5187.0050
05/24/17184.5184.5184.5184.5050
05/23/17185.5185.5184.5184.5050
05/22/17183.8185.5183.8185.5050
05/19/17179.0179.0179.0179.000
05/18/17175.0183.8175.0183.8050
05/17/17175.0175.0175.0175.0050
05/16/17175.0175.0175.0175.0050
05/15/17174.8175.0174.8175.0050
05/12/17180.8180.8177.0177.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 253.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26