F9.CUrea FOB Yuzhny Swap Continuation01/13/2017
LAST:

 245.8
CHANGE:
 1.25
OPEN:
247.0
HIGH:
247.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
247.0
LOW:
245.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17247.0247.0245.8245.800
01/12/17244.5247.0244.5247.000
01/11/17238.8244.5238.8244.500
01/10/17236.3238.8236.3238.800
01/09/17235.0236.3235.0236.300
01/06/17232.0235.0232.0235.000
01/05/17229.3232.0229.3232.000
01/04/17227.5229.3227.5229.300
01/03/17230.0230.0227.5227.500
01/02/17231.5231.5231.5231.500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54