F9.CUrea FOB Yuzhny Swap Continuation07/27/2017
LAST:

 185.5
CHANGE:
 0.00
OPEN:
185.5
HIGH:
185.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
185.5
LOW:
185.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17185.5185.5185.5185.500
07/26/17185.5185.5185.5185.500
07/25/17185.5185.5185.5185.500
07/24/17184.8185.5184.8185.500
07/21/17184.8184.8184.8184.800
07/20/17182.0184.8182.0184.800
07/19/17184.8184.8182.0182.000
07/18/17184.8184.8184.8184.800
07/17/17184.8184.8184.8184.800
07/14/17184.8184.8184.8184.800
FUNDAMENTALS
Sector:
Industry:
52wk range:174.75 - 253.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56