F9.CUrea FOB Yuzhny Swap Continuation10/18/2017
LAST:

 263.8
CHANGE:
 0.00
OPEN:
263.8
HIGH:
263.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
263.8
LOW:
263.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17263.8263.8263.8263.800
10/17/17263.8263.8263.8263.800
10/16/17263.8263.8263.8263.800
10/13/17262.3263.8262.3263.800
10/12/17262.3262.3262.3262.300
10/11/17252.5262.3252.5262.300
10/10/17248.8252.5248.8252.500
10/09/17248.8248.8248.8248.800
10/06/17250.8250.8250.8250.800
10/05/17248.8248.8248.8248.800
FUNDAMENTALS
Sector:
Industry:
52wk range:174.75 - 263.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13