F9.CUrea FOB Yuzhny Swap Continuation01/23/2018
LAST:

 227.5
CHANGE:
 0.00
OPEN:
227.5
HIGH:
227.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
227.5
LOW:
227.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18227.5227.5227.5227.500
01/22/18227.5227.5227.5227.500
01/19/18235.0235.0227.5227.500
01/18/18235.0235.0235.0235.000
01/17/18235.0235.0235.0235.000
01/16/18235.0235.0235.0235.000
01/15/18232.5232.5232.5232.500
01/12/18235.0235.0235.0235.000
01/11/18235.0235.0235.0235.000
01/10/18235.0235.0235.0235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:174.75 - 272.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23