F9.CUrea FOB Yuzhny Swap Continuation03/24/2017
LAST:

 212.5
CHANGE:
 5.00
OPEN:
217.5
HIGH:
217.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.30
PREV:
217.5
LOW:
212.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17217.5217.5212.5212.500
03/23/17217.5217.5217.5217.500
03/22/17221.8221.8217.5217.500
03/21/17221.8221.8221.8221.800
03/20/17226.8226.8221.8221.800
03/17/17226.8226.8226.8226.800
03/16/17226.8226.8226.8226.800
03/15/17226.8226.8226.8226.800
03/14/17227.5227.5226.8226.800
03/13/17226.0227.5226.0227.500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 253.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13