F9.CMAP CFR Brazil Continuation10/01/2020
LAST:

 359.0
CHANGE:
 0.00
OPEN:
359.0
HIGH:
359.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
359.0
LOW:
359.0
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/20359.0359.0359.0359.0050
09/30/20355.0359.0355.0359.0050
09/29/20355.0355.0355.0355.0050
09/28/20355.0355.0355.0355.0050
09/25/20355.0355.0355.0355.0050
09/24/20355.0355.0355.0355.0050
09/23/20353.0355.0353.0355.0050
09/22/20355.0355.0353.0353.05050
09/21/20355.0355.0355.0355.05050
FUNDAMENTALS
Sector:
Industry:
52wk range:174.75 - 272.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,905170.92
BDI1,200494.26
HSI30,063-2530.83