F9.CMAP CFR Brazil Continuation12/24/2020
LAST:

 390.4
CHANGE:
 10.38
OPEN:
380.0
HIGH:
390.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.73
PREV:
380.0
LOW:
380.0
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/20380.0390.4380.0390.4050
12/23/20380.0380.0380.0380.0050
12/22/20379.0380.0379.0380.0050
12/21/20379.0379.0379.0379.0050
12/18/20379.0379.0379.0379.0050
12/17/20379.0379.0379.0379.0050
12/16/20378.0379.0378.0379.0050
12/15/20378.0378.0378.0378.0050
12/14/20378.0378.0378.0378.0050
12/11/20377.0378.0377.0378.0050
FUNDAMENTALS
Sector:
Industry:
52wk range:174.75 - 272.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63